Friday, May 17, 2024Fri, May 17, 2024 | 185.82 | 185.82 | 185.82 | 185.82 | 8080.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 185.36 | 186.74 | 185.36 | 186.74 | 640640.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 185.96 | 185.96 | 185.96 | 185.96 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.52 | 181.52 | 181.52 | 181.52 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 178.10 | 178.28 | 178.10 | 178.28 | 180180.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.72 | 177.72 | 177.72 | 177.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 176.76 | 176.76 | 176.76 | 176.76 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 178.92 | 178.92 | 178.92 | 178.92 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 178.88 | 178.88 | 178.88 | 178.88 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.42 | 180.42 | 180.42 | 180.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 179.82 | 179.82 | 179.82 | 179.82 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 179.24 | 179.24 | 179.24 | 179.24 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.42 | 174.42 | 174.42 | 174.42 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.62 | 168.62 | 168.62 | 168.62 | 00.00 |