Friday, May 17, 2024Fri, May 17, 2024 | 185.86 | 185.86 | 185.86 | 185.86 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 185.94 | 185.94 | 185.94 | 185.94 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 183.16 | 183.16 | 183.16 | 183.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 178.12 | 178.12 | 178.12 | 178.12 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 178.88 | 178.88 | 178.88 | 178.88 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 178.88 | 178.88 | 178.88 | 178.88 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.42 | 180.42 | 180.42 | 180.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 179.84 | 179.84 | 179.84 | 179.84 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 179.32 | 179.32 | 179.32 | 179.32 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.28 | 177.28 | 177.28 | 177.28 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.88 | 174.88 | 174.88 | 174.88 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 169.12 | 169.12 | 169.12 | 169.12 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.62 | 168.62 | 168.62 | 168.62 | 00.00 |