Friday, May 17, 2024Fri, May 17, 2024 | 186.18 | 186.18 | 186.18 | 186.18 | 261261.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 186.18 | 186.18 | 186.18 | 186.18 | 170170.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 185.96 | 186.28 | 185.96 | 186.28 | 384384.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 184.18 | 184.18 | 184.18 | 184.18 | 304304.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 184.18 | 184.18 | 184.18 | 184.18 | 7070.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 183.28 | 184.02 | 183.28 | 183.74 | 100100.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.52 | 181.52 | 181.52 | 181.52 | 1919.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 178.12 | 178.12 | 178.12 | 178.12 | 111111.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.72 | 177.72 | 177.72 | 177.72 | 174174.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 176.82 | 176.82 | 176.82 | 176.82 | 422422.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 178.40 | 178.40 | 176.82 | 176.82 | 1,2011.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 179.70 | 179.70 | 178.40 | 178.40 | 639639.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 180.42 | 180.42 | 180.42 | 180.42 | 9191.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.42 | 180.42 | 180.42 | 180.42 | 4646.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 4040.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 530530.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.40 | 180.28 | 179.40 | 180.28 | 588588.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 458458.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.22 | 175.26 | 174.22 | 175.26 | 1,0811.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 169.44 | 169.44 | 169.44 | 169.44 | 776776.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.44 | 169.44 | 169.44 | 169.44 | 457457.00 |