Friday, May 17, 2024Fri, May 17, 2024 | 186.00 | 188.18 | 186.00 | 188.18 | 7070.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 185.28 | 185.28 | 185.28 | 185.28 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 186.84 | 186.84 | 183.86 | 184.10 | 5656.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.84 | 185.32 | 183.84 | 185.32 | 118118.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 183.68 | 184.80 | 183.02 | 183.94 | 3636.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 183.68 | 184.80 | 183.02 | 184.68 | 129129.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.48 | 182.16 | 181.48 | 182.16 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 178.12 | 181.92 | 178.06 | 181.92 | 2020.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.72 | 178.26 | 177.72 | 178.26 | 2222.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 176.80 | 177.34 | 176.80 | 177.34 | 2121.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 177.70 | 178.40 | 176.64 | 176.64 | 306306.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 179.66 | 181.18 | 178.92 | 178.92 | 151151.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 180.12 | 181.98 | 179.44 | 179.44 | 3838.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.36 | 180.40 | 180.36 | 180.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 179.82 | 181.64 | 179.82 | 181.24 | 210210.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 44.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.30 | 180.00 | 179.30 | 179.72 | 1414.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.32 | 179.48 | 177.32 | 178.84 | 4848.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.22 | 175.18 | 174.22 | 175.18 | 3232.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 169.12 | 173.88 | 169.12 | 173.88 | 120120.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.60 | 171.66 | 168.54 | 169.96 | 272272.00 |