Friday, May 17, 2024Fri, May 17, 2024 | 186.30 | 188.46 | 186.16 | 187.94 | 1,1631.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 186.20 | 187.76 | 185.50 | 187.76 | 1,4201.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 186.54 | 187.00 | 184.68 | 184.68 | 1,7831.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 184.36 | 185.18 | 183.68 | 185.18 | 520520.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 185.86 | 185.86 | 183.56 | 184.36 | 1,2841.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 183.66 | 184.74 | 183.48 | 184.64 | 675675.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.92 | 182.86 | 181.80 | 182.44 | 740740.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 177.82 | 179.50 | 177.62 | 179.42 | 2,2042.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 178.62 | 178.90 | 177.76 | 178.56 | 559559.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 176.92 | 177.96 | 176.30 | 176.30 | 562562.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 178.02 | 178.80 | 176.14 | 176.74 | 1,7731.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 179.58 | 181.24 | 177.84 | 177.84 | 3,0763.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 180.58 | 181.44 | 180.00 | 181.12 | 215215.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 181.78 | 181.78 | 180.22 | 180.86 | 1,5051.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 180.12 | 181.84 | 179.80 | 180.86 | 1,0121.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 179.54 | 180.78 | 178.62 | 180.18 | 2,6842.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 180.04 | 180.76 | 178.30 | 178.94 | 1,1691.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 176.98 | 179.28 | 176.74 | 179.28 | 1,0191.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.70 | 176.50 | 173.94 | 175.82 | 2,8972.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 168.98 | 171.66 | 168.78 | 171.66 | 2,0042.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.82 | 171.82 | 167.42 | 171.54 | 1,4421.44k |