Friday, May 17, 2024Fri, May 17, 2024 | 3,145.23 | 3,217.29 | 3,145.23 | 3,213.43 | 287,781287.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,173.31 | 3,181.18 | 3,138.49 | 3,145.88 | 198,782198.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,170.72 | 3,190.42 | 3,160.76 | 3,168.30 | 199,462199.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,183.00 | 3,198.00 | 3,171.42 | 3,176.67 | 154,953154.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 3,239.00 | 3,239.22 | 3,187.46 | 3,195.40 | 168,471168.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,244.01 | 3,260.00 | 3,218.82 | 3,239.23 | 164,770164.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,183.00 | 3,232.97 | 3,168.85 | 3,232.97 | 245,403245.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,204.00 | 3,216.00 | 3,181.03 | 3,183.25 | 206,224206.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,205.75 | 3,211.76 | 3,174.89 | 3,193.68 | 221,834221.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 3,159.54 | 3,202.22 | 3,159.54 | 3,199.10 | 199,467199.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 3,159.28 | 3,176.40 | 3,148.84 | 3,155.38 | 269,495269.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,154.51 | 3,167.89 | 3,118.33 | 3,141.99 | 179,125179.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,153.00 | 3,157.60 | 3,120.00 | 3,138.66 | 236,438236.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,199.51 | 3,213.90 | 3,152.00 | 3,159.60 | 343,658343.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,216.35 | 3,241.42 | 3,170.75 | 3,209.47 | 246,004246.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,120.47 | 3,199.99 | 3,120.37 | 3,186.97 | 336,557336.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,012.00 | 3,145.69 | 2,952.23 | 3,111.97 | 688,531688.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,937.90 | 2,959.99 | 2,916.58 | 2,926.76 | 363,345363.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,922.06 | 2,930.00 | 2,892.14 | 2,915.00 | 210,149210.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,897.75 | 2,912.00 | 2,867.02 | 2,884.25 | 259,650259.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,913.84 | 2,913.84 | 2,846.18 | 2,869.11 | 441,952441.95k |