Friday, May 17, 2024Fri, May 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2222.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.38 | 4.38 | 4.36 | 4.36 | 5050.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.44 | 4.44 | 4.42 | 4.42 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 8585.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 7575.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1010.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.52 | 4.56 | 4.48 | 4.48 | 4040.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 815815.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.36 | 4.66 | 4.36 | 4.50 | 4,7004.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 800800.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.30 | 4.34 | 4.30 | 4.34 | 800800.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.24 | 4.24 | 4.20 | 4.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.20 | 4.20 | 4.16 | 4.16 | 3535.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.00 | 4.26 | 4.00 | 4.26 | 1,0001.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 235235.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.04 | 4.04 | 3.94 | 3.94 | 00.00 |