Thursday, May 16, 2024Thu, May 16, 2024 | 1,920.00 | 1,920.00 | 1,912.60 | 1,912.70 | 107,860107.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,905.90 | 1,930.00 | 1,890.20 | 1,922.00 | 1,954,6101.95m |
Monday, May 13, 2024Mon, May 13, 2024 | 1,876.00 | 1,919.90 | 1,856.00 | 1,918.00 | 3,399,3683.40m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,890.00 | 1,915.00 | 1,880.00 | 1,891.00 | 3,250,9133.25m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,899.00 | 1,910.00 | 1,883.10 | 1,884.00 | 2,878,7452.88m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,915.00 | 1,920.00 | 1,875.70 | 1,894.00 | 1,727,3411.73m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,865.40 | 1,920.00 | 1,863.00 | 1,920.00 | 669,853669.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 1,900.00 | 1,918.00 | 1,851.00 | 1,852.10 | 937,982937.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,865.00 | 1,935.30 | 1,865.00 | 1,900.00 | 1,174,6341.17m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,896.00 | 1,928.00 | 1,876.90 | 1,900.00 | 1,438,0901.44m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,920.00 | 1,933.70 | 1,889.90 | 1,896.00 | 1,533,5351.53m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,873.00 | 1,944.00 | 1,859.80 | 1,920.00 | 2,474,8402.47m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,850.00 | 1,869.00 | 1,825.00 | 1,850.00 | 1,240,8051.24m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,890.00 | 1,891.00 | 1,825.00 | 1,825.00 | 1,786,8231.79m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,890.00 | 1,970.00 | 1,890.00 | 1,951.60 | 2,193,0752.19m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,875.00 | 1,899.80 | 1,864.00 | 1,896.20 | 793,988793.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,864.00 | 1,882.90 | 1,825.00 | 1,875.00 | 1,595,8761.60m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,862.00 | 1,920.00 | 1,862.00 | 1,865.10 | 3,165,2163.17m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,882.00 | 1,904.60 | 1,844.40 | 1,900.00 | 2,466,1112.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,865.00 | 1,919.00 | 1,865.00 | 1,882.00 | 2,498,7102.50m |