Thursday, May 09, 2024Thu, May 09, 2024 | 181.75 | 181.75 | 181.75 | 181.75 | 177177.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 180.79 | 181.75 | 180.79 | 181.75 | 403403.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 181.66 | 181.66 | 181.40 | 181.40 | 140140.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 177.54 | 177.54 | 177.54 | 177.54 | 2525.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 183.00 | 183.00 | 180.05 | 180.05 | 182182.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 6363.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 179.88 | 179.88 | 176.75 | 176.75 | 325325.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 176.15 | 176.15 | 176.15 | 176.15 | 2020.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 183.00 | 183.00 | 175.80 | 175.80 | 3434.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 180.73 | 180.73 | 178.45 | 178.45 | 964964.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 5050.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 140140.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 172.54 | 172.54 | 172.54 | 172.54 | 5050.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 180.00 | 180.00 | 174.96 | 175.00 | 113113.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 180.75 | 180.75 | 180.75 | 180.75 | 3333.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 33.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 182.79 | 182.79 | 182.79 | 182.79 | 5050.00 |