Monday, May 20, 2024Mon, May 20, 2024 | 30.17 | 30.19 | 29.94 | 30.06 | 1,156,5611.16m |
Friday, May 17, 2024Fri, May 17, 2024 | 29.98 | 30.10 | 29.82 | 30.08 | 4,755,1454.76m |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.82 | 30.15 | 29.78 | 29.94 | 3,564,5233.56m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.79 | 30.00 | 29.70 | 29.76 | 3,816,3463.82m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.82 | 29.87 | 29.54 | 29.68 | 3,089,9843.09m |
Monday, May 13, 2024Mon, May 13, 2024 | 29.82 | 30.02 | 29.61 | 29.66 | 3,031,1973.03m |
Friday, May 10, 2024Fri, May 10, 2024 | 29.88 | 29.88 | 29.60 | 29.70 | 10,141,81610.14m |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.50 | 29.83 | 29.38 | 29.79 | 4,570,4274.57m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.55 | 29.70 | 29.43 | 29.46 | 5,271,0435.27m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.56 | 29.70 | 29.35 | 29.60 | 4,601,2544.60m |
Monday, May 06, 2024Mon, May 06, 2024 | 29.49 | 29.54 | 29.25 | 29.32 | 3,537,6583.54m |
Friday, May 03, 2024Fri, May 03, 2024 | 29.56 | 29.67 | 29.16 | 29.45 | 3,650,9273.65m |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.43 | 29.58 | 29.23 | 29.40 | 6,125,2406.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.08 | 29.46 | 28.97 | 29.32 | 6,046,0736.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.94 | 29.28 | 28.45 | 29.14 | 7,377,7857.38m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.96 | 29.26 | 28.95 | 29.22 | 3,688,6373.69m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.33 | 29.35 | 28.84 | 28.85 | 3,335,5533.34m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.07 | 29.43 | 28.86 | 29.34 | 5,618,7315.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.51 | 29.18 | 28.35 | 29.07 | 4,112,5704.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.70 | 28.98 | 28.65 | 28.73 | 2,588,0482.59m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.53 | 28.95 | 28.38 | 28.78 | 2,982,9532.98m |