Friday, May 17, 2024Fri, May 17, 2024 | 142.15 | 142.23 | 140.85 | 141.81 | 1,380,0221.38m |
Thursday, May 16, 2024Thu, May 16, 2024 | 144.40 | 144.97 | 140.41 | 141.05 | 3,111,3003.11m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 144.04 | 145.38 | 143.54 | 144.35 | 2,064,8292.06m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 143.04 | 143.75 | 142.14 | 143.08 | 1,680,2341.68m |
Monday, May 13, 2024Mon, May 13, 2024 | 143.88 | 144.24 | 141.91 | 142.20 | 1,058,4051.06m |
Friday, May 10, 2024Fri, May 10, 2024 | 142.25 | 143.15 | 142.02 | 142.56 | 1,322,4911.32m |
Thursday, May 09, 2024Thu, May 09, 2024 | 142.66 | 143.46 | 141.94 | 142.49 | 1,583,1361.58m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 142.09 | 143.22 | 141.52 | 142.83 | 1,269,0201.27m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 144.19 | 144.62 | 141.61 | 142.56 | 1,927,1121.93m |
Monday, May 06, 2024Mon, May 06, 2024 | 143.43 | 144.60 | 142.83 | 143.33 | 1,493,5721.49m |
Friday, May 03, 2024Fri, May 03, 2024 | 143.18 | 143.43 | 142.03 | 142.41 | 1,638,2561.64m |
Thursday, May 02, 2024Thu, May 02, 2024 | 143.19 | 143.44 | 141.46 | 141.81 | 2,105,9512.11m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 143.00 | 143.82 | 141.15 | 141.64 | 1,948,3471.95m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.37 | 145.03 | 143.34 | 143.43 | 2,038,1802.04m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 146.83 | 147.27 | 144.79 | 145.50 | 2,169,3532.17m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 145.16 | 148.98 | 144.70 | 146.21 | 4,328,6774.33m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 148.34 | 149.00 | 144.93 | 145.97 | 3,757,7653.76m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.14 | 149.60 | 146.76 | 148.87 | 3,961,8363.96m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 147.08 | 149.94 | 146.88 | 147.90 | 2,503,1622.50m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 144.10 | 147.28 | 143.09 | 147.25 | 2,875,5312.88m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 142.26 | 145.19 | 142.26 | 142.91 | 2,530,8942.53m |