Friday, May 17, 2024Fri, May 17, 2024 | 25.72 | 26.17 | 25.61 | 25.88 | 587587.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.32 | 25.97 | 25.21 | 25.69 | 2,2322.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.68 | 26.19 | 25.44 | 25.44 | 216216.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.74 | 26.19 | 25.60 | 25.87 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.19 | 26.26 | 25.59 | 25.87 | 108108.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.38 | 26.38 | 26.01 | 26.01 | 100100.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.91 | 26.28 | 25.81 | 26.20 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.77 | 26.30 | 25.56 | 26.16 | 266266.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.09 | 26.57 | 25.92 | 26.23 | 6464.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.03 | 26.66 | 25.93 | 26.26 | 284284.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.78 | 26.22 | 25.66 | 25.92 | 3,5883.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.69 | 25.37 | 24.59 | 25.36 | 1,4271.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.20 | 26.32 | 25.67 | 25.67 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.34 | 26.44 | 25.88 | 26.35 | 2,1422.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.28 | 26.45 | 26.15 | 26.45 | 350350.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.28 | 26.42 | 26.09 | 26.35 | 173173.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.07 | 26.59 | 25.90 | 26.56 | 222222.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.98 | 26.51 | 25.81 | 26.24 | 175175.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.70 | 26.42 | 25.37 | 26.42 | 8787.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.69 | 26.02 | 25.08 | 25.94 | 430430.00 |