Friday, May 17, 2024Fri, May 17, 2024 | 205.66 | 210.67 | 199.83 | 207.60 | 8,688,6278.69m |
Thursday, May 16, 2024Thu, May 16, 2024 | 215.00 | 216.45 | 198.64 | 199.17 | 12,185,48212.19m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 212.21 | 221.40 | 207.70 | 219.91 | 9,339,2789.34m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 195.96 | 206.97 | 194.93 | 203.05 | 5,356,0475.36m |
Monday, May 13, 2024Mon, May 13, 2024 | 204.00 | 206.67 | 197.64 | 199.51 | 7,542,1617.54m |
Friday, May 10, 2024Fri, May 10, 2024 | 214.50 | 214.87 | 200.50 | 200.92 | 7,423,5287.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 210.22 | 213.85 | 205.11 | 210.45 | 4,649,7314.65m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 209.50 | 214.90 | 206.53 | 211.20 | 4,615,4424.62m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 226.94 | 230.82 | 214.12 | 214.34 | 8,169,5668.17m |
Monday, May 06, 2024Mon, May 06, 2024 | 225.84 | 235.80 | 224.90 | 226.93 | 9,690,5939.69m |
Friday, May 03, 2024Fri, May 03, 2024 | 230.90 | 232.25 | 216.55 | 223.25 | 13,739,13213.74m |
Thursday, May 02, 2024Thu, May 02, 2024 | 216.48 | 232.71 | 210.76 | 228.85 | 12,454,21512.45m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 199.00 | 218.52 | 198.20 | 210.09 | 10,191,46610.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 214.35 | 216.57 | 202.59 | 203.93 | 9,127,8639.13m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 229.94 | 230.32 | 216.54 | 218.16 | 9,576,1109.58m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 220.77 | 237.02 | 218.66 | 236.32 | 6,044,8746.04m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 216.05 | 225.94 | 213.64 | 223.61 | 5,143,5055.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 236.83 | 239.00 | 223.87 | 224.37 | 6,737,4346.74m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 223.62 | 238.67 | 223.61 | 236.43 | 7,338,3537.34m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 216.79 | 227.14 | 215.03 | 225.86 | 8,207,0108.21m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 223.83 | 227.76 | 210.18 | 211.01 | 9,363,9859.36m |