Wednesday, May 15, 2024Wed, May 15, 2024 | 0.495 | 0.565 | 0.49 | 0.56 | 52,405,70052.41m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.465 | 0.475 | 0.465 | 0.47 | 759,000759.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.48 | 0.49 | 0.47 | 0.47 | 4,198,9004.20m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.465 | 0.49 | 0.465 | 0.48 | 5,415,6005.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.46 | 0.465 | 0.455 | 0.465 | 1,533,2001.53m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.455 | 0.47 | 0.455 | 0.46 | 1,988,1001.99m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.465 | 0.465 | 0.45 | 0.455 | 548,300548.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.46 | 0.475 | 0.46 | 0.465 | 2,062,7002.06m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.445 | 0.465 | 0.435 | 0.46 | 2,570,0002.57m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.435 | 0.45 | 0.435 | 0.44 | 1,795,0001.80m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.425 | 0.44 | 0.425 | 0.435 | 1,066,4001.07m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.415 | 0.43 | 0.415 | 0.425 | 1,816,0001.82m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.42 | 0.42 | 0.41 | 0.415 | 986,700986.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.42 | 0.425 | 0.41 | 0.42 | 712,600712.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.415 | 0.425 | 0.415 | 0.42 | 1,125,4001.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.41 | 0.42 | 0.41 | 0.415 | 1,164,2001.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.405 | 0.415 | 0.405 | 0.41 | 654,700654.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.42 | 0.425 | 0.40 | 0.41 | 1,477,1001.48m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.43 | 0.435 | 0.42 | 0.42 | 656,500656.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.425 | 0.44 | 0.415 | 0.43 | 1,691,2001.69m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.435 | 0.44 | 0.42 | 0.43 | 1,138,4001.14m |