Thursday, May 16, 2024Thu, May 16, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 100100.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 10,40610.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 4,7904.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 13,60513.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 60.42 | 61.16 | 60.42 | 61.16 | 13,07513.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 14,75114.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 18,01618.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 11,10111.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.36 | 61.76 | 61.36 | 61.76 | 6,3826.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 5,8865.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 15,06815.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.70 | 61.70 | 60.70 | 61.70 | 9,3959.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 10,66910.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.24 | 62.68 | 62.24 | 62.68 | 20,09720.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 9,0809.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 10,24210.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 5,2525.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.60 | 63.24 | 62.60 | 63.24 | 5,9765.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.14 | 62.14 | 62.00 | 62.00 | 5,2565.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.96 | 63.80 | 61.96 | 63.80 | 16,63316.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 18,14818.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 11,12211.12k |