Friday, May 17, 2024Fri, May 17, 2024 | 62.82 | 62.88 | 62.16 | 62.22 | 150150.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.54 | 63.20 | 62.46 | 62.82 | 3,4663.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.28 | 63.00 | 62.22 | 62.22 | 6,3986.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.08 | 62.22 | 61.92 | 61.92 | 643643.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 60.84 | 61.90 | 60.84 | 61.66 | 2,1172.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 61.02 | 61.14 | 60.54 | 60.54 | 1,5321.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.52 | 61.52 | 60.42 | 60.42 | 3,7343.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.82 | 62.82 | 61.64 | 61.64 | 2,3422.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.24 | 63.64 | 62.24 | 63.34 | 2,7412.74k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.52 | 62.52 | 61.52 | 62.18 | 17,40017.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.48 | 61.80 | 61.28 | 61.28 | 263263.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.62 | 61.20 | 60.60 | 61.20 | 2,3462.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.82 | 61.32 | 60.66 | 60.66 | 1,3261.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.02 | 61.58 | 60.94 | 61.28 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.46 | 63.08 | 62.14 | 63.06 | 3,8163.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.02 | 63.02 | 61.98 | 61.98 | 485485.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.02 | 63.68 | 62.94 | 62.94 | 1,4911.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.24 | 63.24 | 62.56 | 62.56 | 1,4631.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.72 | 62.98 | 62.72 | 62.92 | 1,7041.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.12 | 62.70 | 62.12 | 62.22 | 591591.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.96 | 63.04 | 61.96 | 63.04 | 1,0701.07k |