| Friday, May 17, 2024Fri, May 17, 2024 | 62.84 | 62.90 | 62.50 | 62.50 | 2020.00 |
| Thursday, May 16, 2024Thu, May 16, 2024 | 62.54 | 63.22 | 62.46 | 63.22 | 11,53211.53k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 62.28 | 63.22 | 62.10 | 62.94 | 30,50930.51k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 62.08 | 62.44 | 61.96 | 62.44 | 3,0233.02k |
| Monday, May 13, 2024Mon, May 13, 2024 | 61.02 | 61.90 | 60.84 | 61.84 | 13,89013.89k |
| Friday, May 10, 2024Fri, May 10, 2024 | 60.62 | 61.16 | 60.62 | 61.08 | 16,74316.74k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 61.12 | 61.12 | 60.68 | 60.88 | 9,5879.59k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 63.90 | 63.90 | 62.72 | 62.72 | 11,86611.87k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 62.22 | 63.28 | 62.22 | 63.28 | 7,7117.71k |
| Monday, May 06, 2024Mon, May 06, 2024 | 61.52 | 62.48 | 61.52 | 62.48 | 9,8859.89k |
| Friday, May 03, 2024Fri, May 03, 2024 | 61.48 | 61.78 | 61.48 | 61.78 | 6,2896.29k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 60.22 | 61.84 | 60.22 | 61.84 | 12,06512.07k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.82 | 61.54 | 60.82 | 60.82 | 8,2268.23k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 61.90 | 61.90 | 61.18 | 61.50 | 11,35211.35k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 62.46 | 62.86 | 62.00 | 62.72 | 17,37217.37k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.02 | 63.02 | 62.24 | 62.28 | 11,79911.80k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.02 | 63.50 | 63.02 | 63.22 | 5,6115.61k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.76 | 63.76 | 62.72 | 63.24 | 4,0024.00k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 62.56 | 63.00 | 62.56 | 62.86 | 6,3806.38k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 62.12 | 63.20 | 61.98 | 62.50 | 3,7603.76k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.92 | 63.20 | 61.90 | 63.20 | 8,3438.34k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.40 | 63.36 | 61.72 | 61.72 | 14,18214.18k |
