Thursday, May 16, 2024Thu, May 16, 2024 | 62.54 | 63.06 | 62.54 | 63.06 | 272272.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 61.88 | 62.50 | 61.88 | 62.50 | 120120.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.84 | 62.30 | 61.84 | 62.30 | 2424.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 60.84 | 61.20 | 60.84 | 61.20 | 420420.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 61.40 | 61.40 | 60.72 | 60.72 | 2,0022.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 1,0011.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 61.52 | 62.00 | 61.52 | 62.00 | 103103.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 61.54 | 62.08 | 61.54 | 62.08 | 400400.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.82 | 61.64 | 60.82 | 60.96 | 1,4421.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 8080.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 800800.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.02 | 63.46 | 63.02 | 63.46 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.24 | 63.24 | 63.06 | 63.06 | 116116.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.62 | 63.08 | 62.62 | 63.08 | 192192.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.16 | 62.66 | 62.16 | 62.66 | 300300.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.00 | 62.00 | 61.96 | 61.96 | 8080.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.54 | 62.56 | 62.20 | 62.20 | 631631.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.34 | 65.68 | 64.96 | 65.68 | 4,2124.21k |