Friday, May 17, 2024Fri, May 17, 2024 | 62.62 | 62.62 | 62.56 | 62.56 | 3,9013.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 9,2539.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.08 | 62.50 | 62.08 | 62.50 | 2,4412.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 2,6752.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 11,03611.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 8,9278.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 6,2426.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 4,7714.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 3,0503.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.36 | 61.96 | 61.36 | 61.96 | 6,7236.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 3,3683.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 5,6955.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 6,9316.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.70 | 61.70 | 61.16 | 61.16 | 5,3165.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.66 | 62.66 | 62.34 | 62.34 | 5,9585.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 4,4024.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.94 | 63.50 | 62.94 | 63.50 | 4,3374.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.34 | 63.34 | 62.78 | 62.86 | 4,0794.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.60 | 63.34 | 62.60 | 63.34 | 3,5733.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.14 | 62.26 | 62.14 | 62.26 | 3,9143.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 11,17811.18k |