Thursday, May 16, 2024Thu, May 16, 2024 | 62.56 | 63.38 | 62.46 | 62.86 | 7,0887.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.24 | 63.34 | 62.04 | 62.56 | 3,2793.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.10 | 62.52 | 61.84 | 62.28 | 1,2761.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 60.90 | 62.26 | 60.64 | 61.76 | 7,2477.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 60.90 | 61.30 | 60.64 | 60.68 | 8,7788.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.60 | 61.82 | 60.52 | 60.90 | 3,3303.33k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.38 | 63.44 | 61.74 | 61.78 | 4,1744.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.34 | 63.88 | 62.28 | 63.42 | 944944.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 61.52 | 62.60 | 61.52 | 62.34 | 5,7495.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.34 | 62.32 | 61.34 | 61.38 | 2,2042.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.00 | 61.40 | 60.42 | 61.32 | 971971.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.80 | 61.88 | 60.44 | 60.44 | 2,0642.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.88 | 62.10 | 60.72 | 60.72 | 7,0687.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.42 | 63.30 | 61.98 | 62.60 | 4,0704.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.94 | 63.36 | 61.82 | 61.94 | 8,3688.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.04 | 63.80 | 62.90 | 63.06 | 6,5046.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.24 | 63.34 | 62.52 | 62.78 | 5,8065.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.34 | 63.38 | 62.34 | 63.10 | 4,1624.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.14 | 62.80 | 62.00 | 62.24 | 4,8364.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.98 | 63.60 | 61.82 | 62.94 | 958958.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.88 | 63.50 | 61.64 | 61.64 | 27,57827.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.00 | 65.86 | 62.80 | 63.22 | 21,11421.11k |