Saturday, May 18, 2024Sat, May 18, 2024 | 1,102.00 | 1,110.00 | 1,098.05 | 1,101.70 | 733,169733.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,035.00 | 1,116.05 | 998.65 | 1,086.00 | 12,366,08512.37m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,032.00 | 1,042.00 | 1,019.05 | 1,037.90 | 1,069,6531.07m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,029.90 | 1,038.60 | 1,021.30 | 1,026.85 | 1,057,9051.06m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,020.90 | 1,035.00 | 1,005.00 | 1,026.20 | 1,129,3081.13m |
Monday, May 13, 2024Mon, May 13, 2024 | 1,009.50 | 1,018.70 | 993.10 | 1,011.60 | 2,352,8902.35m |
Friday, May 10, 2024Fri, May 10, 2024 | 998.00 | 1,013.00 | 978.05 | 999.00 | 1,407,7881.41m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,017.75 | 1,027.00 | 987.95 | 990.00 | 839,141839.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,004.95 | 1,032.00 | 1,000.50 | 1,017.00 | 1,361,3171.36m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,033.00 | 1,033.75 | 985.00 | 1,009.95 | 2,022,9602.02m |
Monday, May 06, 2024Mon, May 06, 2024 | 1,069.00 | 1,069.00 | 1,027.75 | 1,028.75 | 1,290,2981.29m |
Friday, May 03, 2024Fri, May 03, 2024 | 1,061.20 | 1,073.75 | 1,048.05 | 1,060.90 | 2,723,3332.72m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,033.75 | 1,055.55 | 1,028.60 | 1,055.00 | 1,530,0171.53m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,058.00 | 1,059.90 | 1,024.35 | 1,026.25 | 2,814,8292.81m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,083.00 | 1,083.85 | 1,036.40 | 1,048.50 | 3,847,3723.85m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,009.95 | 1,079.00 | 1,006.20 | 1,067.00 | 7,642,2727.64m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 981.60 | 1,012.00 | 968.20 | 1,000.90 | 3,929,7293.93m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 947.85 | 976.40 | 947.80 | 972.00 | 2,166,1812.17m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 946.00 | 958.45 | 939.95 | 947.85 | 1,271,1231.27m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 939.90 | 948.40 | 929.45 | 945.00 | 1,124,4531.12m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 916.00 | 933.95 | 898.35 | 933.00 | 1,884,1841.88m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 954.70 | 954.95 | 920.00 | 928.00 | 1,614,3681.61m |