Thursday, May 16, 2024Thu, May 16, 2024 | 62.56 | 63.40 | 62.40 | 62.86 | 317,897317.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.08 | 63.52 | 61.88 | 62.56 | 592,116592.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.88 | 62.70 | 61.84 | 62.28 | 433,380433.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 61.16 | 62.34 | 60.78 | 61.76 | 508,851508.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 60.90 | 61.40 | 60.42 | 60.68 | 494,752494.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.60 | 61.88 | 60.42 | 60.90 | 460,946460.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.44 | 63.90 | 61.62 | 61.78 | 591,763591.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.48 | 64.04 | 62.20 | 63.42 | 678,038678.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.52 | 62.62 | 61.36 | 62.34 | 258,701258.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.74 | 62.40 | 61.28 | 61.38 | 407,207407.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.00 | 62.00 | 60.22 | 61.32 | 458,498458.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.12 | 61.98 | 60.44 | 60.96 | 564,822564.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.88 | 62.12 | 60.50 | 60.72 | 442,021442.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.78 | 63.34 | 61.86 | 62.60 | 443,736443.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.94 | 63.38 | 61.76 | 61.94 | 391,489391.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.04 | 63.92 | 62.88 | 63.06 | 347,654347.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.64 | 63.76 | 62.52 | 62.78 | 412,320412.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.60 | 63.80 | 62.34 | 63.10 | 427,165427.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.14 | 63.20 | 61.94 | 62.24 | 631,534631.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.38 | 63.80 | 61.60 | 62.94 | 606,889606.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.88 | 63.78 | 61.56 | 61.64 | 1,147,1841.15m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.80 | 66.18 | 62.70 | 63.22 | 543,454543.45k |