Thursday, May 02, 2024Thu, May 02, 2024 | 60.60 | 61.22 | 60.54 | 60.82 | 35,61135.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.04 | 61.94 | 60.60 | 60.84 | 539,230539.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.10 | 62.12 | 60.88 | 60.96 | 403,895403.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.26 | 63.34 | 61.86 | 62.50 | 409,480409.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.02 | 63.04 | 61.76 | 62.08 | 356,242356.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.00 | 63.90 | 62.88 | 63.24 | 324,837324.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.28 | 63.36 | 62.50 | 62.94 | 394,321394.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.94 | 63.22 | 62.38 | 62.94 | 411,953411.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.00 | 63.00 | 61.94 | 62.36 | 605,797605.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.98 | 63.78 | 61.60 | 63.50 | 581,465581.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.90 | 63.78 | 61.58 | 61.90 | 1,082,2331.08m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.20 | 65.88 | 64.70 | 65.48 | 494,694494.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 66.04 | 66.94 | 65.80 | 65.84 | 244,425244.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 67.16 | 67.62 | 65.90 | 66.06 | 290,573290.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 67.24 | 68.10 | 66.50 | 66.56 | 453,419453.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 66.76 | 68.10 | 66.70 | 67.50 | 615,440615.44k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 65.96 | 66.90 | 65.50 | 66.50 | 362,617362.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 65.76 | 66.40 | 65.34 | 66.16 | 339,690339.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 64.48 | 65.08 | 64.36 | 65.08 | 402,319402.32k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 64.92 | 65.66 | 64.58 | 65.58 | 409,260409.26k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 66.14 | 66.76 | 63.26 | 65.14 | 865,049865.05k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 67.02 | 67.56 | 66.18 | 66.32 | 310,607310.61k |