Monday, May 20, 2024Mon, May 20, 2024 | 1.89 | 1.89 | 1.88 | 1.89 | 500500.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 1.84 | 1.91 | 1.84 | 1.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.75 | 1.83 | 1.75 | 1.78 | 13,00013.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.71 | 1.72 | 1.70 | 1.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.70 | 1.70 | 1.69 | 1.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 117117.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 4,4714.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 8,7008.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 00.00 |