Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Cheniere Energy Partners LP

CQP:NYQ

Cheniere Energy Partners LP

Actions
EnergyOil, Gas and Coal
  • Price (USD)48.91
  • Today's Change-0.61 / -1.23%
  • Shares traded72.49k
  • 1 Year change+5.75%
  • Beta0.6659
Data delayed at least 15 minutes, as of May 20 2024 17:42 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202449.7849.7848.7648.9172,49272.49k
Friday, May 17, 2024Fri, May 17, 202448.4949.6447.9449.52205,757205.76k
Thursday, May 16, 2024Thu, May 16, 202447.7549.1747.5148.10190,561190.56k
Wednesday, May 15, 2024Wed, May 15, 202448.6748.7847.6347.77217,914217.91k
Tuesday, May 14, 2024Tue, May 14, 202446.9148.5646.9148.54166,828166.83k
Monday, May 13, 2024Mon, May 13, 202447.7348.5046.8447.00252,550252.55k
Friday, May 10, 2024Fri, May 10, 202448.1748.7346.7147.60257,473257.47k
Thursday, May 09, 2024Thu, May 09, 202450.1350.1348.2648.26173,120173.12k
Wednesday, May 08, 2024Wed, May 08, 202449.8950.1849.5349.54310,653310.65k
Tuesday, May 07, 2024Tue, May 07, 202451.0251.1850.1851.18260,731260.73k
Monday, May 06, 2024Mon, May 06, 202450.8951.1349.9650.80215,515215.52k
Friday, May 03, 2024Fri, May 03, 202450.3951.3949.2850.75192,156192.16k
Thursday, May 02, 2024Thu, May 02, 202449.4950.4249.3150.16153,159153.16k
Wednesday, May 01, 2024Wed, May 01, 202448.7449.3448.5349.06155,493155.49k
Tuesday, April 30, 2024Tue, Apr 30, 202450.3650.4448.4348.45134,391134.39k
Monday, April 29, 2024Mon, Apr 29, 202448.7550.5548.7550.41113,869113.87k
Friday, April 26, 2024Fri, Apr 26, 202448.3449.1848.1949.01108,939108.94k
Thursday, April 25, 2024Thu, Apr 25, 202448.0048.4847.6048.42154,942154.94k
Wednesday, April 24, 2024Wed, Apr 24, 202448.1648.2847.5648.16209,362209.36k
Tuesday, April 23, 2024Tue, Apr 23, 202448.5948.7747.7547.97186,004186.00k
Monday, April 22, 2024Mon, Apr 22, 202449.3049.3848.5248.66269,304269.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 20 2024 13:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.