Friday, May 17, 2024Fri, May 17, 2024 | 69.77 | 69.86 | 68.32 | 68.66 | 764,312764.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 68.90 | 69.94 | 68.76 | 69.78 | 589,721589.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.75 | 71.02 | 68.91 | 69.12 | 808,996809.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.68 | 72.11 | 70.03 | 70.20 | 458,055458.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 69.66 | 71.63 | 69.52 | 71.14 | 675,473675.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 69.47 | 70.00 | 68.94 | 69.05 | 531,386531.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.44 | 70.21 | 69.12 | 69.50 | 508,779508.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.33 | 69.39 | 67.88 | 69.39 | 535,471535.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.95 | 71.23 | 68.58 | 68.71 | 904,717904.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 70.85 | 71.29 | 70.23 | 70.58 | 612,096612.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.26 | 71.17 | 69.82 | 70.15 | 868,002868.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.50 | 70.44 | 69.20 | 69.49 | 777,566777.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 68.52 | 69.32 | 68.13 | 68.41 | 921,925921.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.73 | 69.73 | 68.35 | 68.41 | 815,570815.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.81 | 70.85 | 69.51 | 70.44 | 1,176,2491.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.00 | 72.77 | 67.23 | 70.01 | 1,722,3081.72m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.94 | 72.39 | 70.48 | 71.56 | 1,345,6141.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.90 | 73.90 | 72.13 | 72.64 | 1,002,3921.00m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.03 | 74.40 | 72.03 | 73.86 | 782,395782.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 72.06 | 73.08 | 71.81 | 72.01 | 770,375770.38k |