Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | ||
4,674.00 | 4,682.10 | 4,655.00 | 4,678.00 | ||
4,732.00 | 4,732.00 | 4,655.01 | 4,655.01 | ||
4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | ||
4,760.00 | 4,760.00 | 4,650.00 | 4,656.00 | ||
4,667.18 | 4,675.00 | 4,617.70 | 4,617.70 | ||
4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | ||
4,746.50 | 4,746.50 | 4,690.00 | 4,690.00 | ||
4,630.00 | 4,755.00 | 4,630.00 | 4,746.50 | ||
4,733.00 | 4,733.00 | 4,574.60 | 4,580.50 | ||
4,900.01 | 4,910.00 | 4,900.01 | 4,905.00 | ||
4,950.00 | 4,950.00 | 4,917.50 | 4,917.50 | ||
4,961.00 | 4,961.00 | 4,948.00 | 4,948.00 | ||
4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | ||
4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | ||
4,953.90 | 4,975.00 | 4,953.90 | 4,975.00 | ||
4,956.91 | 5,074.00 | 4,956.91 | 5,059.99 | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | ||
4,988.42 | 5,034.00 | 4,988.42 | 5,024.00 |
Data delayed at least 20 minutes, as of Apr 26 2024 14:59 BST.