Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,489.00 | 16,802.00 | 16,455.00 | 16,500.00 | ||
15,932.00 | 16,371.00 | 15,827.00 | 16,350.00 | ||
16,200.00 | 16,368.00 | 16,055.00 | 16,220.50 | ||
16,051.50 | 16,197.00 | 15,932.00 | 16,140.00 | ||
16,025.00 | 16,374.50 | 15,910.50 | 16,058.00 | ||
15,854.00 | 16,102.50 | 15,854.00 | 16,024.50 | ||
16,307.00 | 16,307.00 | 15,904.00 | 16,123.00 | ||
16,652.50 | 16,652.50 | 16,246.50 | 16,350.50 | ||
16,368.00 | 16,800.00 | 16,295.50 | 16,616.00 | ||
16,500.00 | 16,732.00 | 16,119.00 | 16,277.00 | ||
17,322.00 | 17,436.00 | 17,141.00 | 17,222.50 | ||
17,425.00 | 17,502.00 | 17,224.00 | 17,366.00 | ||
17,699.50 | 17,699.50 | 17,259.50 | 17,375.50 | ||
17,390.50 | 17,525.00 | 17,227.00 | 17,472.00 | ||
17,568.00 | 17,688.00 | 17,266.50 | 17,347.50 | ||
17,342.50 | 17,602.00 | 17,164.00 | 17,568.00 | ||
18,073.00 | 18,097.50 | 17,233.50 | 17,233.50 | ||
18,110.00 | 18,525.50 | 17,986.50 | 18,120.00 |
Data delayed at least 20 minutes, as of Apr 26 2024.