Friday, May 03, 2024Fri, May 03, 2024 | 253.50 | 255.95 | 253.50 | 255.95 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 251.15 | 253.70 | 249.75 | 253.70 | 1313.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 257.35 | 257.35 | 254.70 | 254.70 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 256.50 | 257.70 | 256.30 | 256.30 | 3737.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 256.85 | 258.15 | 256.85 | 258.15 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 255.70 | 255.70 | 252.50 | 252.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 259.55 | 259.55 | 258.15 | 258.15 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 257.40 | 257.40 | 255.05 | 255.05 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 261.10 | 265.10 | 254.85 | 254.85 | 148148.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 252.20 | 254.60 | 252.20 | 254.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 260.20 | 260.20 | 256.70 | 256.70 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 260.50 | 260.50 | 259.90 | 259.90 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 256.10 | 261.20 | 256.10 | 261.20 | 44.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 275.60 | 275.60 | 260.85 | 260.85 | 120120.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 279.65 | 279.65 | 279.30 | 279.30 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 279.05 | 279.05 | 277.50 | 277.50 | 1515.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 278.60 | 279.20 | 278.60 | 279.20 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 277.95 | 277.95 | 277.35 | 277.35 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 277.80 | 278.55 | 277.80 | 278.55 | 1515.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 271.80 | 277.10 | 271.80 | 277.10 | 8484.00 |