Friday, May 17, 2024Fri, May 17, 2024 | 282.90 | 282.90 | 282.90 | 282.90 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 282.90 | 282.90 | 282.90 | 282.90 | 412412.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 282.25 | 282.25 | 282.25 | 282.25 | 549549.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 284.65 | 284.65 | 284.65 | 284.65 | 233233.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 283.90 | 285.25 | 283.90 | 285.25 | 173173.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 284.85 | 284.85 | 284.85 | 284.85 | 523523.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 289.50 | 289.50 | 289.50 | 289.50 | 8282.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 288.60 | 288.60 | 288.60 | 288.60 | 299299.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 283.90 | 283.90 | 283.90 | 283.90 | 405405.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 281.85 | 281.85 | 281.85 | 281.85 | 302302.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 280.75 | 280.75 | 280.75 | 280.75 | 267267.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 279.50 | 279.50 | 279.50 | 279.50 | 671671.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 282.65 | 282.65 | 282.65 | 282.65 | 538538.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 287.20 | 287.20 | 287.20 | 287.20 | 286286.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 813813.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 291.45 | 291.45 | 291.45 | 291.45 | 189189.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 295.70 | 295.70 | 295.70 | 295.70 | 2,6132.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 1,0481.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 210210.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 423423.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 118118.00 |