Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
279.04 | 279.04 | 279.04 | 279.04 | ||
276.15 | 276.15 | 276.15 | 276.15 | ||
283.90 | 283.91 | 283.82 | 283.91 | ||
274.53 | 275.96 | 274.53 | 275.96 | ||
282.54 | 282.54 | 280.90 | 280.90 | ||
286.56 | 286.56 | 286.56 | 286.56 | ||
290.74 | 290.74 | 290.74 | 290.74 | ||
290.74 | 290.74 | 290.74 | 290.74 | ||
289.62 | 289.62 | 289.62 | 289.62 |
Data delayed at least 15 minutes, as of May 16 2024.