Friday, May 17, 2024Fri, May 17, 2024 | 282.35 | 283.70 | 275.80 | 275.80 | 245245.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 282.75 | 285.15 | 281.45 | 281.45 | 115115.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 281.90 | 281.90 | 278.00 | 280.35 | 129129.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 284.30 | 287.50 | 282.65 | 282.65 | 161161.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 284.25 | 284.55 | 283.60 | 284.45 | 102102.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 284.55 | 285.60 | 283.10 | 283.10 | 360360.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 289.10 | 289.20 | 280.50 | 280.60 | 4545.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 288.30 | 290.30 | 288.30 | 290.20 | 187187.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 283.65 | 288.05 | 283.65 | 287.65 | 198198.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 281.55 | 283.10 | 281.15 | 281.15 | 394394.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 280.45 | 282.50 | 280.45 | 280.95 | 206206.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 279.75 | 279.75 | 276.25 | 278.20 | 422422.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 282.40 | 283.70 | 281.15 | 281.15 | 319319.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 286.95 | 288.15 | 282.60 | 282.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 287.65 | 287.65 | 285.70 | 286.45 | 159159.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 291.15 | 291.15 | 284.85 | 284.85 | 8686.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 295.45 | 296.45 | 291.05 | 291.05 | 846846.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 297.00 | 297.00 | 295.35 | 295.35 | 1,0381.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 296.75 | 297.55 | 295.60 | 295.60 | 8989.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 294.35 | 296.05 | 294.35 | 295.35 | 249249.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 294.20 | 296.15 | 294.20 | 294.25 | 114114.00 |