Friday, May 17, 2024Fri, May 17, 2024 | 283.25 | 284.85 | 276.35 | 276.35 | 1,3721.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 283.05 | 285.95 | 283.05 | 283.25 | 1,9741.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 282.25 | 282.25 | 277.85 | 278.70 | 3,8723.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 285.95 | 286.75 | 284.15 | 284.55 | 2,3842.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 284.55 | 286.15 | 284.20 | 285.25 | 1,3531.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 284.85 | 287.40 | 284.50 | 285.50 | 1,4711.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 289.45 | 289.45 | 286.15 | 286.15 | 446446.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 288.55 | 290.85 | 288.55 | 289.95 | 2,2272.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 283.70 | 289.55 | 283.70 | 289.20 | 1,5741.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 283.20 | 284.80 | 282.20 | 283.15 | 1,8101.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 280.80 | 284.15 | 278.30 | 282.40 | 2,7112.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 280.05 | 281.25 | 278.55 | 280.90 | 2,2532.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 282.60 | 287.40 | 279.50 | 281.55 | 1,0031.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 288.70 | 289.40 | 283.00 | 283.00 | 1,5111.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 287.95 | 288.85 | 286.40 | 287.70 | 2,3542.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 291.45 | 292.60 | 285.00 | 285.00 | 1,6071.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 295.80 | 298.25 | 291.95 | 291.95 | 1,6611.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 297.25 | 298.65 | 296.15 | 296.85 | 5,7745.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 297.10 | 300.15 | 297.00 | 297.00 | 913913.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 294.40 | 298.05 | 294.40 | 298.05 | 1,1381.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 294.55 | 297.95 | 292.65 | 297.95 | 958958.00 |