Friday, May 17, 2024Fri, May 17, 2024 | 282.85 | 282.85 | 282.85 | 282.85 | 309309.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 283.05 | 283.05 | 283.05 | 283.05 | 305305.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 282.25 | 282.25 | 282.25 | 282.25 | 7272.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 284.60 | 284.60 | 284.60 | 284.60 | 380380.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 284.55 | 284.55 | 284.55 | 284.55 | 340340.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 284.85 | 284.85 | 284.85 | 284.85 | 3232.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 289.45 | 289.45 | 284.05 | 284.05 | 109109.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 288.55 | 288.55 | 288.55 | 288.55 | 185185.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 283.70 | 283.70 | 283.70 | 283.70 | 159159.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 281.85 | 283.05 | 281.85 | 283.05 | 275275.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 280.80 | 280.80 | 280.80 | 280.80 | 1212.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 280.05 | 280.05 | 280.05 | 280.05 | 206206.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 282.55 | 282.55 | 281.00 | 281.00 | 876876.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 287.35 | 287.35 | 287.35 | 287.35 | 266266.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 287.95 | 287.95 | 287.95 | 287.95 | 6565.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 108108.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 295.80 | 295.80 | 293.40 | 293.40 | 1,8661.87k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 102102.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 297.05 | 297.05 | 297.05 | 297.05 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 294.15 | 294.15 | 294.15 | 294.15 | 1616.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 8080.00 |