Friday, May 17, 2024Fri, May 17, 2024 | 282.90 | 285.10 | 276.65 | 278.95 | 1,2741.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 283.05 | 285.60 | 283.05 | 283.55 | 358358.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 282.35 | 282.35 | 281.45 | 281.70 | 4848.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 284.65 | 285.60 | 282.80 | 283.65 | 576576.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 284.90 | 285.95 | 283.80 | 285.05 | 2020.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 284.90 | 284.90 | 284.90 | 284.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 289.40 | 289.40 | 289.40 | 289.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 288.55 | 291.05 | 288.55 | 290.25 | 1,4521.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 283.90 | 289.10 | 283.90 | 289.10 | 1818.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 281.85 | 283.10 | 281.85 | 282.10 | 111111.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 280.75 | 284.20 | 280.05 | 282.10 | 224224.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 280.05 | 280.50 | 279.05 | 279.05 | 3232.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 282.60 | 286.55 | 280.70 | 280.90 | 758758.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 287.25 | 287.25 | 282.45 | 282.45 | 4040.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 287.95 | 288.45 | 287.80 | 288.00 | 3535.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 291.45 | 291.45 | 285.15 | 285.15 | 2020.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 295.65 | 295.65 | 290.90 | 291.70 | 5454.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 297.35 | 297.35 | 295.80 | 295.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 297.10 | 297.10 | 296.55 | 296.55 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 294.75 | 297.25 | 294.75 | 297.05 | 690690.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 294.50 | 296.45 | 294.50 | 296.45 | 00.00 |