Tuesday, May 14, 2024Tue, May 14, 2024 | 81.50 | 81.50 | 81.45 | 81.45 | 720720.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 80.97 | 85.21 | 80.97 | 85.21 | 2020.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 81.46 | 83.95 | 81.46 | 83.95 | 4747.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 99.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 84.43 | 84.55 | 84.43 | 84.55 | 44.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 87.38 | 87.38 | 83.26 | 83.26 | 88.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 85.77 | 86.10 | 84.90 | 86.10 | 55.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 22.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.65 | 83.58 | 81.90 | 81.90 | 5454.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.34 | 85.16 | 81.96 | 81.96 | 1313.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.08 | 84.38 | 83.08 | 84.38 | 3939.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85.92 | 86.60 | 85.15 | 86.60 | 77.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.90 | 87.15 | 82.90 | 87.15 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 3333.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 99.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.89 | 87.51 | 85.18 | 85.18 | 55.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 84.48 | 86.40 | 82.59 | 86.40 | 7979.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 33.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 88.21 | 88.21 | 85.89 | 85.89 | 55.00 |