Friday, May 17, 2024Fri, May 17, 2024 | 16.13 | 16.18 | 15.71 | 15.76 | 3,860,9873.86m |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.72 | 16.82 | 15.93 | 16.06 | 2,289,6952.29m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.76 | 18.05 | 16.71 | 16.72 | 1,927,1801.93m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.40 | 17.32 | 16.29 | 17.27 | 3,377,9583.38m |
Monday, May 13, 2024Mon, May 13, 2024 | 15.81 | 16.49 | 15.80 | 16.06 | 1,813,0551.81m |
Friday, May 10, 2024Fri, May 10, 2024 | 17.44 | 17.65 | 15.39 | 15.70 | 3,380,9133.38m |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.14 | 18.10 | 16.24 | 17.28 | 5,162,6185.16m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.17 | 17.82 | 17.07 | 17.60 | 2,019,2782.02m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.62 | 17.94 | 17.15 | 17.56 | 1,796,3261.80m |
Monday, May 06, 2024Mon, May 06, 2024 | 16.90 | 17.44 | 16.81 | 17.36 | 1,468,8001.47m |
Friday, May 03, 2024Fri, May 03, 2024 | 17.00 | 17.37 | 16.61 | 16.79 | 1,089,7171.09m |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.50 | 16.56 | 15.90 | 16.56 | 1,165,9291.17m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.09 | 16.96 | 15.96 | 16.35 | 990,257990.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.40 | 16.93 | 16.10 | 16.21 | 1,730,2421.73m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.48 | 16.52 | 15.48 | 16.44 | 2,035,3842.04m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.81 | 15.51 | 14.70 | 15.15 | 1,589,9271.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.72 | 14.85 | 14.27 | 14.50 | 1,476,8461.48m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.91 | 15.04 | 14.58 | 14.96 | 1,332,2691.33m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.21 | 15.64 | 14.84 | 14.87 | 2,069,6232.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.55 | 15.02 | 14.19 | 14.97 | 2,143,4192.14m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.48 | 14.61 | 14.18 | 14.41 | 1,903,0371.90m |