Monday, May 20, 2024Mon, May 20, 2024 | 170.08 | 170.08 | 170.08 | 170.08 | 1010.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 174.62 | 174.62 | 174.62 | 174.62 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 2222.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 169.70 | 170.04 | 169.70 | 170.04 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 169.98 | 169.98 | 169.98 | 169.98 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 172.10 | 172.10 | 170.76 | 170.76 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.64 | 167.64 | 167.64 | 167.64 | 4242.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 169.70 | 169.82 | 169.70 | 169.82 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 170.62 | 170.72 | 170.62 | 170.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 168.16 | 168.16 | 168.16 | 168.16 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 167.82 | 168.98 | 167.82 | 168.98 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 166.86 | 166.86 | 166.86 | 166.86 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 167.16 | 167.16 | 166.08 | 166.08 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 168.32 | 169.78 | 166.88 | 166.88 | 3030.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 165.04 | 167.58 | 165.04 | 167.58 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 165.08 | 166.90 | 165.08 | 166.90 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.02 | 168.02 | 166.98 | 166.98 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 167.44 | 168.04 | 167.44 | 168.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 163.66 | 163.66 | 163.66 | 163.66 | 2020.00 |