Friday, May 17, 2024Fri, May 17, 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 173.26 | 173.26 | 173.26 | 173.26 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 169.92 | 170.22 | 169.92 | 170.22 | 162162.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 170.64 | 170.64 | 170.34 | 170.46 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 170.64 | 170.64 | 170.64 | 170.64 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 168.16 | 168.16 | 168.16 | 168.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 170.34 | 170.34 | 170.34 | 170.34 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 168.22 | 168.30 | 168.22 | 168.30 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 167.26 | 167.54 | 167.26 | 167.54 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 167.52 | 167.72 | 167.28 | 167.28 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 167.48 | 167.48 | 167.36 | 167.36 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 165.54 | 165.54 | 165.44 | 165.44 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 166.34 | 166.34 | 166.34 | 166.34 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.58 | 168.58 | 168.58 | 168.58 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 164.28 | 164.28 | 164.28 | 164.28 | 00.00 |