Friday, May 10, 2024Fri, May 10, 2024 | 171.52 | 172.82 | 171.52 | 171.98 | 66.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 169.18 | 169.78 | 168.92 | 169.78 | 4040.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 171.20 | 171.22 | 170.44 | 171.12 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 171.32 | 172.32 | 171.32 | 171.96 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 169.24 | 169.70 | 169.24 | 169.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 169.18 | 170.50 | 169.14 | 170.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 168.32 | 169.00 | 168.24 | 169.00 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 168.50 | 168.50 | 167.14 | 167.14 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 168.46 | 168.48 | 168.18 | 168.18 | 1818.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 166.64 | 167.12 | 166.18 | 166.98 | 8484.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 166.30 | 166.88 | 165.96 | 166.88 | 168168.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 169.56 | 169.56 | 167.78 | 167.78 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 168.98 | 169.18 | 168.48 | 169.18 | 4242.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 165.00 | 166.56 | 164.74 | 166.44 | 7979.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 162.02 | 162.62 | 161.96 | 161.96 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 163.80 | 163.80 | 163.10 | 163.30 | 8686.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 164.64 | 164.64 | 163.78 | 164.12 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 166.10 | 166.12 | 165.24 | 165.66 | 183183.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 170.06 | 170.14 | 168.54 | 168.54 | 296296.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 171.46 | 173.00 | 171.46 | 172.02 | 143143.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 170.14 | 170.22 | 169.20 | 170.22 | 00.00 |