Friday, May 10, 2024Fri, May 10, 2024 | 170.20 | 172.08 | 170.20 | 170.62 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.78 | 168.52 | 167.56 | 168.52 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 169.80 | 169.80 | 169.40 | 169.58 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 169.82 | 170.84 | 169.82 | 170.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 167.98 | 168.46 | 167.98 | 168.22 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 167.78 | 168.88 | 167.78 | 168.88 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 166.80 | 167.56 | 166.80 | 167.56 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 167.08 | 167.08 | 166.14 | 166.14 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 166.94 | 166.98 | 166.74 | 166.86 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 164.66 | 165.72 | 164.66 | 165.48 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 164.96 | 165.08 | 164.72 | 164.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.18 | 168.18 | 166.44 | 166.44 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 167.74 | 168.00 | 167.24 | 168.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 163.66 | 165.28 | 163.60 | 164.90 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.54 | 161.12 | 160.54 | 161.10 | 2828.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 162.32 | 162.34 | 162.08 | 162.08 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 163.30 | 163.30 | 162.56 | 162.96 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 164.82 | 164.84 | 163.88 | 164.20 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 168.58 | 168.76 | 168.04 | 168.04 | 66.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 170.00 | 172.20 | 170.00 | 170.86 | 123123.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 168.62 | 168.72 | 167.82 | 168.50 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 171.72 | 171.78 | 169.88 | 169.88 | 3838.00 |