Tuesday, May 14, 2024Tue, May 14, 2024 | 170.96 | 170.96 | 170.96 | 170.96 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 170.96 | 170.96 | 170.96 | 170.96 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 170.96 | 170.96 | 170.96 | 170.96 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 169.82 | 169.82 | 169.82 | 169.82 | 44.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 170.68 | 171.46 | 170.68 | 171.46 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 170.68 | 170.68 | 170.68 | 170.68 | 5858.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 168.94 | 168.94 | 168.94 | 168.94 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 168.94 | 168.94 | 168.94 | 168.94 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 168.94 | 168.94 | 168.94 | 168.94 | 6060.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 88.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 167.82 | 167.82 | 167.82 | 167.82 | 88.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 167.26 | 167.26 | 167.26 | 167.26 | 8484.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 167.32 | 167.32 | 167.32 | 167.32 | 168168.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 4242.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 165.22 | 167.28 | 165.22 | 167.28 | 245245.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 164.36 | 164.36 | 164.36 | 164.36 | 8686.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 166.76 | 166.76 | 166.76 | 166.76 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 170.58 | 170.58 | 170.58 | 170.58 | 140140.00 |