Friday, April 26, 2024Fri, Apr 26, 2024 | 275.10 | 275.24 | 272.37 | 273.30 | 726,766726.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 281.57 | 282.98 | 278.27 | 278.45 | 776,115776.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 277.18 | 280.29 | 277.00 | 278.97 | 562,940562.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 272.75 | 275.94 | 272.75 | 275.47 | 515,720515.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 270.01 | 270.65 | 265.14 | 269.49 | 1,478,7191.48m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 270.13 | 272.89 | 270.01 | 271.40 | 1,036,2621.04m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 275.01 | 276.31 | 272.62 | 272.62 | 369,441369.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 276.16 | 277.00 | 272.87 | 274.70 | 1,053,4031.05m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 279.96 | 281.35 | 278.55 | 278.55 | 489,466489.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 279.98 | 283.36 | 279.96 | 281.70 | 572,183572.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 280.04 | 281.60 | 279.96 | 280.40 | 445,147445.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 280.62 | 284.49 | 280.30 | 283.37 | 433,064433.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 282.80 | 282.87 | 279.41 | 280.08 | 375,261375.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 280.91 | 282.85 | 280.75 | 281.46 | 413,408413.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 279.92 | 281.60 | 278.75 | 280.05 | 638,459638.46k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 282.44 | 284.17 | 282.00 | 282.00 | 331,129331.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 283.92 | 284.81 | 281.23 | 282.31 | 615,056615.06k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 286.05 | 287.91 | 284.74 | 285.67 | 804,880804.88k |