Monday, May 13, 2024Mon, May 13, 2024 | 169.92 | 172.64 | 169.86 | 171.30 | 154154.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 170.18 | 172.82 | 170.18 | 171.98 | 4141.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 168.34 | 170.42 | 167.56 | 168.52 | 4444.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 169.84 | 171.46 | 169.40 | 169.82 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 170.68 | 172.66 | 169.82 | 170.72 | 4242.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 170.10 | 170.10 | 167.90 | 169.70 | 2121.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 167.90 | 170.40 | 167.78 | 168.98 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 166.96 | 169.16 | 166.80 | 169.00 | 8484.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 167.92 | 168.60 | 166.08 | 166.08 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 167.08 | 169.78 | 166.86 | 168.18 | 2828.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 165.16 | 167.58 | 164.66 | 166.98 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 164.96 | 167.38 | 164.72 | 166.90 | 117117.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.26 | 169.56 | 166.44 | 166.98 | 253253.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 167.68 | 169.18 | 167.52 | 168.04 | 1010.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 164.34 | 167.28 | 163.60 | 166.44 | 163163.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 162.68 | 163.24 | 160.54 | 160.66 | 2020.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 162.42 | 164.36 | 162.08 | 163.30 | 33.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 163.44 | 165.36 | 162.56 | 162.94 | 112112.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 164.84 | 166.76 | 164.20 | 164.40 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 168.56 | 171.00 | 168.04 | 168.54 | 100100.00 |