Menu Search
Equities

Carlisle Companies Inc

CSL:NYQ

Carlisle Companies Inc

Actions
IndustrialsGeneral Industrials
  • Price (USD)421.35
  • Today's Change0.00 / 0.00%
  • Shares traded283.66k
  • 1 Year change+97.40%
  • Beta0.9012
Data delayed at least 15 minutes, as of May 16 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024421.35421.35421.35421.35283,664283.66k
Tuesday, May 14, 2024Tue, May 14, 2024415.39420.32412.37418.92319,847319.85k
Monday, May 13, 2024Mon, May 13, 2024418.46420.53413.90414.69313,433313.43k
Friday, May 10, 2024Fri, May 10, 2024419.19420.60411.59416.63349,611349.61k
Thursday, May 09, 2024Thu, May 09, 2024408.49417.86408.49417.61274,013274.01k
Wednesday, May 08, 2024Wed, May 08, 2024404.00408.92401.74408.49243,567243.57k
Tuesday, May 07, 2024Tue, May 07, 2024405.00412.46404.50405.55369,549369.55k
Monday, May 06, 2024Mon, May 06, 2024402.00408.08400.44405.47313,929313.93k
Friday, May 03, 2024Fri, May 03, 2024399.52403.17396.61398.47202,235202.24k
Thursday, May 02, 2024Thu, May 02, 2024390.58396.27386.55395.07369,217369.22k
Wednesday, May 01, 2024Wed, May 01, 2024387.80393.23383.56385.18450,431450.43k
Tuesday, April 30, 2024Tue, Apr 30, 2024395.00397.83386.72388.25590,999591.00k
Monday, April 29, 2024Mon, Apr 29, 2024400.11403.51396.32397.00454,241454.24k
Friday, April 26, 2024Fri, Apr 26, 2024410.00415.00399.87400.56681,997682.00k
Thursday, April 25, 2024Thu, Apr 25, 2024370.43382.92364.00382.03458,510458.51k
Wednesday, April 24, 2024Wed, Apr 24, 2024384.00386.58374.99375.30292,534292.53k
Tuesday, April 23, 2024Tue, Apr 23, 2024372.37379.66372.36379.33195,242195.24k
Monday, April 22, 2024Mon, Apr 22, 2024369.76374.28367.96370.29166,275166.28k
Friday, April 19, 2024Fri, Apr 19, 2024368.61371.05365.24367.41200,255200.26k
Thursday, April 18, 2024Thu, Apr 18, 2024371.57373.45365.79367.41264,577264.58k
Wednesday, April 17, 2024Wed, Apr 17, 2024375.91375.91368.16368.84254,939254.94k
Tuesday, April 16, 2024Tue, Apr 16, 2024371.68376.45369.34374.24211,840211.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 15 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.