Friday, May 10, 2024Fri, May 10, 2024 | 90.20 | 95.27 | 90.20 | 92.40 | 20,85720.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 89.36 | 93.24 | 89.36 | 91.74 | 27,60427.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 91.67 | 91.97 | 90.34 | 91.82 | 20,10520.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 91.79 | 94.15 | 91.79 | 92.36 | 48,17348.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 90.87 | 91.84 | 90.00 | 91.73 | 25,31625.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 91.47 | 91.91 | 91.16 | 91.19 | 32,30332.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.93 | 91.17 | 89.53 | 91.05 | 23,91723.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 90.75 | 90.75 | 88.70 | 89.14 | 50,67550.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 90.10 | 90.14 | 89.38 | 89.60 | 185,783185.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 89.06 | 91.75 | 89.06 | 90.67 | 45,43345.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 89.31 | 89.86 | 89.02 | 89.60 | 26,28826.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 89.35 | 90.24 | 88.88 | 90.16 | 30,37830.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.91 | 91.91 | 89.68 | 90.10 | 30,77130.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.00 | 90.73 | 90.00 | 90.71 | 34,50734.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.96 | 90.00 | 85.96 | 89.17 | 54,08654.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 85.98 | 87.10 | 85.98 | 86.82 | 52,23252.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.80 | 88.21 | 86.80 | 86.92 | 59,58859.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 87.88 | 88.25 | 87.43 | 87.96 | 44,74344.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.85 | 88.29 | 87.30 | 87.83 | 48,02948.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 91.68 | 91.68 | 89.37 | 89.50 | 44,24944.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 91.46 | 91.51 | 90.83 | 91.51 | 17,62817.63k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 92.18 | 92.18 | 90.56 | 91.49 | 24,81324.81k |