Friday, May 03, 2024Fri, May 03, 2024 | 28.60 | 28.67 | 27.77 | 28.19 | 11,386,22911.39m |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.05 | 27.31 | 26.87 | 27.16 | 6,296,8516.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.24 | 27.29 | 26.66 | 26.91 | 5,868,6935.87m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.38 | 28.38 | 27.35 | 27.36 | 7,061,5177.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.24 | 28.47 | 28.18 | 28.39 | 4,092,6014.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.31 | 28.41 | 28.11 | 28.29 | 4,093,3214.09m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.45 | 28.60 | 28.14 | 28.43 | 4,417,6944.42m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.05 | 28.52 | 27.89 | 28.46 | 5,236,4735.24m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.71 | 28.20 | 27.66 | 28.13 | 4,722,6424.72m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.72 | 28.17 | 27.45 | 27.94 | 5,311,2365.31m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.24 | 27.80 | 27.24 | 27.75 | 7,173,7927.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.29 | 27.45 | 27.14 | 27.22 | 4,407,7994.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.30 | 27.78 | 27.16 | 27.22 | 5,467,8885.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.07 | 27.24 | 26.64 | 27.19 | 6,903,2736.90m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.79 | 27.85 | 27.10 | 27.19 | 4,999,7365.00m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.00 | 28.49 | 27.51 | 27.64 | 4,570,4234.57m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.17 | 28.29 | 27.57 | 27.84 | 6,204,0356.20m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.77 | 28.21 | 27.77 | 28.18 | 5,729,8135.73m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.19 | 28.37 | 27.69 | 27.88 | 6,042,3166.04m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.36 | 28.47 | 28.00 | 28.02 | 6,770,9496.77m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 28.34 | 28.40 | 27.94 | 28.32 | 9,924,8149.92m |