Thursday, May 16, 2024Thu, May 16, 2024 | 6.78 | 6.85 | 6.76 | 6.77 | 52,16552.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.81 | 6.81 | 6.72 | 6.76 | 65,50165.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.77 | 6.77 | 6.63 | 6.68 | 103,513103.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.58 | 6.68 | 6.58 | 6.67 | 92,01692.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.52 | 6.59 | 6.51 | 6.52 | 51,74051.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.59 | 6.59 | 6.49 | 6.56 | 72,15372.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.62 | 6.69 | 6.57 | 6.57 | 35,65035.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.83 | 6.87 | 6.78 | 6.82 | 49,32549.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 6.65 | 6.72 | 6.65 | 6.72 | 47,97147.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.63 | 6.66 | 6.58 | 6.62 | 43,89343.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.50 | 6.55 | 6.46 | 6.55 | 60,39660.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.68 | 6.68 | 6.39 | 6.42 | 47,60647.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.40 | 6.63 | 6.40 | 6.43 | 85,10885.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.51 | 6.54 | 6.47 | 6.48 | 136,579136.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.63 | 6.72 | 6.58 | 6.60 | 49,52449.52k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.50 | 6.62 | 6.50 | 6.56 | 146,994146.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.71 | 6.75 | 6.66 | 6.67 | 74,46574.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.65 | 6.71 | 6.62 | 6.70 | 75,13475.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.64 | 6.71 | 6.60 | 6.67 | 80,38280.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.63 | 6.65 | 6.55 | 6.55 | 95,97095.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.65 | 6.78 | 6.65 | 6.68 | 75,77375.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.59 | 6.59 | 6.52 | 6.56 | 74,75374.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.91 | 6.93 | 6.68 | 6.74 | 161,047161.05k |