Friday, May 17, 2024Fri, May 17, 2024 | 958.70 | 977.88 | 942.01 | 956.50 | 697697.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 949.00 | 969.99 | 949.00 | 958.70 | 14,51114.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 950.00 | 950.00 | 929.74 | 929.74 | 724724.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 939.00 | 939.00 | 931.00 | 935.00 | 3,4583.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 950.00 | 964.80 | 945.05 | 951.88 | 1,2811.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 952.49 | 959.99 | 938.68 | 938.68 | 7,5107.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 930.01 | 954.59 | 928.00 | 931.80 | 1,9041.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 943.00 | 952.49 | 928.02 | 931.50 | 1,1111.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 942.20 | 965.19 | 937.00 | 948.43 | 43,83743.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 951.50 | 965.19 | 935.00 | 942.20 | 44,88744.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 938.00 | 957.00 | 930.00 | 951.60 | 55,85855.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,000.00 | 1,002.35 | 910.00 | 935.25 | 64,45864.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,154.03 | 1,170.00 | 1,154.03 | 1,170.00 | 5252.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,163.00 | 1,163.00 | 1,144.01 | 1,145.00 | 496496.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,152.00 | 1,159.99 | 1,151.00 | 1,159.99 | 245245.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,159.00 | 1,159.00 | 1,153.09 | 1,153.09 | 4040.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,160.01 | 1,160.01 | 1,159.50 | 1,159.50 | 443443.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 2020.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,195.00 | 1,208.94 | 1,191.00 | 1,193.00 | 743743.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 254254.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,208.99 | 1,208.99 | 1,180.00 | 1,180.00 | 2828.00 |