Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,300.00 | 4,300.00 | 4,145.00 | 4,300.00 | ||
4,275.00 | 4,350.00 | 4,070.00 | 4,260.00 | ||
4,098.00 | 4,170.00 | 4,012.00 | 4,110.00 | ||
4,076.50 | 4,119.00 | 3,985.00 | 4,119.00 | ||
4,147.00 | 4,147.00 | 3,972.00 | 4,060.00 | ||
4,010.00 | 4,090.00 | 3,950.00 | 4,025.00 | ||
4,050.00 | 4,199.00 | 3,975.00 | 4,022.00 | ||
4,092.50 | 4,200.00 | 3,971.00 | 4,100.00 | ||
4,225.00 | 4,240.00 | 4,000.00 | 4,240.00 | ||
4,198.00 | 4,200.00 | 4,095.00 | 4,200.00 | ||
4,210.00 | 4,400.00 | 4,120.00 | 4,400.00 | ||
5,098.00 | 5,100.00 | 3,970.00 | 4,200.00 | ||
5,000.00 | 5,400.00 | 4,950.00 | 5,200.00 | ||
5,000.00 | 5,150.00 | 4,920.00 | 4,950.00 | ||
5,000.00 | 5,100.00 | 4,840.00 | 4,900.00 | ||
4,900.00 | 5,000.00 | 4,650.00 | 5,000.00 | ||
4,901.00 | 4,901.00 | 4,800.00 | 4,900.00 | ||
5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | ||
5,100.00 | 5,100.00 | 4,900.00 | 4,951.00 | ||
5,100.00 | 5,200.00 | 4,945.50 | 5,100.00 | ||
5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 |
Data delayed at least 20 minutes, as of May 17 2024.